OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $5 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 114 Value ($000) $5 Avg Close $40.16 Range $35.93 - $45.83
Q4 2021
Shares 701 Value ($000) $20 Avg Close $33.76 Range $27.75 - $41.01
Q3 2021
Shares 701 Value ($000) $20 Avg Close $27.62 Range $24.32 - $31.64
Q2 2021
Shares 701 Value ($000) $22 Avg Close $30.41 Range $22.34 - $35.08