OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,113 Value ($000) $51 Avg Close $41.07 Range $35.47 - $46.47

Q3 2025

Shares 1,933 Value ($000) $77 Avg Close $40.16 Range $35.93 - $45.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,113	$51	$41.07	$35.47 - $46.47
Q3 2025	1,933	$77	$40.16	$35.93 - $45.83