OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,156 Value ($000) $102 Avg Close $33.09 Range $28.64 - $41.27

Q4 2024

Shares 3,202 Value ($000) $98 Avg Close $30.94 Range $28.82 - $34.73

Q3 2024

Shares 3,444 Value ($000) $110 Avg Close $27.25 Range $22.40 - $36.91

Q2 2024

Shares 3,465 Value ($000) $83 Avg Close $24.65 Range $22.48 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,156	$102	$33.09	$28.64 - $41.27
Q4 2024	3,202	$98	$30.94	$28.82 - $34.73
Q3 2024	3,444	$110	$27.25	$22.40 - $36.91
Q2 2024	3,465	$83	$24.65	$22.48 - $27.94