OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,080 Value ($000) $22,074 Avg Close $41.07 Range $35.47 - $46.47

Q3 2025

Shares 472,581 Value ($000) $18,884 Avg Close $40.16 Range $35.93 - $45.83

Q2 2025

Shares 478,464 Value ($000) $18,263 Avg Close $35.33 Range $25.50 - $40.36

Q1 2025

Shares 479,286 Value ($000) $15,491 Avg Close $33.09 Range $28.64 - $41.27

Q4 2024

Shares 508,081 Value ($000) $15,603 Avg Close $30.94 Range $28.82 - $34.73

Q3 2024

Shares 509,297 Value ($000) $16,267 Avg Close $27.25 Range $22.40 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,080	$22,074	$41.07	$35.47 - $46.47
Q3 2025	472,581	$18,884	$40.16	$35.93 - $45.83
Q2 2025	478,464	$18,263	$35.33	$25.50 - $40.36
Q1 2025	479,286	$15,491	$33.09	$28.64 - $41.27
Q4 2024	508,081	$15,603	$30.94	$28.82 - $34.73
Q3 2024	509,297	$16,267	$27.25	$22.40 - $36.91