OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,148 Value ($000) $98 Avg Close $41.07 Range $35.47 - $46.47

Q3 2025

Shares 2,148 Value ($000) $86 Avg Close $40.16 Range $35.93 - $45.83

Q2 2025

Shares 1,266 Value ($000) $48 Avg Close $35.33 Range $25.50 - $40.36

Q1 2025

Shares 1,266 Value ($000) $41 Avg Close $33.09 Range $28.64 - $41.27

Q4 2024

Shares 1,266 Value ($000) $39 Avg Close $30.94 Range $28.82 - $34.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,148	$98	$41.07	$35.47 - $46.47
Q3 2025	2,148	$86	$40.16	$35.93 - $45.83
Q2 2025	1,266	$48	$35.33	$25.50 - $40.36
Q1 2025	1,266	$41	$33.09	$28.64 - $41.27
Q4 2024	1,266	$39	$30.94	$28.82 - $34.73