Ticker: OCGN CUSIP: 67577C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,001 | $5 | $1.42 | $1.09 - $1.90 |
| Q3 2025 | 1,070 | $2 | $1.11 | $0.90 - $1.78 |
| Q2 2025 | 11,497 | $11 | $0.83 | $0.57 - $1.29 |
| Q1 2025 | 147,257 | $104 | $0.69 | $0.52 - $1.00 |
| Q4 2024 | 141,773 | $114 | $0.92 | $0.69 - $1.13 |
| Q3 2024 | 86,838 | $86 | $1.37 | $0.94 - $1.98 |
| Q2 2024 | 90,051 | $140 | $1.56 | $1.11 - $2.08 |
| Q1 2024 | 7,035 | $12 | $0.84 | $0.49 - $2.10 |
| Q4 2023 | 10,853 | $6 | $0.40 | $0.34 - $0.60 |
| Q3 2023 | 10,684 | $4 | $0.49 | $0.39 - $0.62 |
| Q2 2023 | 10,161 | $6 | $0.64 | $0.44 - $0.89 |
| Q1 2023 | 50,521 | $43 | $1.09 | $0.82 - $1.55 |
| Q4 2022 | 8,500 | $11 | $1.56 | $1.09 - $1.88 |
| Q3 2022 | 25,061 | $45 | $2.49 | $1.72 - $3.11 |
| Q2 2022 | 29,014 | $66 | $2.39 | $1.67 - $3.48 |
| Q1 2022 | 131,954 | $435 | $3.51 | $2.16 - $4.90 |
| Q4 2021 | 187,122 | $852 | $7.55 | $4.13 - $17.65 |
| Q3 2021 | 160,693 | $1,154 | $7.34 | $6.11 - $9.35 |
| Q2 2021 | 15,216 | $123 | $8.44 | $5.24 - $16.20 |
| Q1 2021 | 5,919 | $40 | $6.65 | $1.40 - $18.77 |
| Q4 2020 | 5,555 | $10 | $0.48 | $0.25 - $3.05 |
| Q3 2020 | 828 | $0 | $0.38 | $0.18 - $0.96 |
| Q2 2020 | 216 | $0 | $0.30 | $0.17 - $0.54 |
| Q1 2020 | 214 | $0 | $0.50 | $0.26 - $0.84 |