OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 123,718 Value ($000) $0 Avg Close $0.69 Range $0.52 - $1.00
Q4 2024
Shares 113,072 Value ($000) $0 Avg Close $0.92 Range $0.69 - $1.13
Q3 2024
Shares 235,860 Value ($000) $0 Avg Close $1.37 Range $0.94 - $1.98
Q2 2024
Shares 268,820 Value ($000) $0 Avg Close $1.56 Range $1.11 - $2.08
Q1 2024
Shares 187,100 Value ($000) $0 Avg Close $0.84 Range $0.49 - $2.10
Q4 2023
Shares 187,100 Value ($000) $0 Avg Close $0.40 Range $0.34 - $0.60
Q3 2023
Shares 94,100 Value ($000) $0 Avg Close $0.49 Range $0.39 - $0.62
Q2 2023
Shares 31,300 Value ($000) $0 Avg Close $0.64 Range $0.44 - $0.89
Q1 2023
Shares 168,303 Value ($000) $0 Avg Close $1.09 Range $0.82 - $1.55
Q4 2022
Shares 163,732 Value ($000) $0 Avg Close $1.56 Range $1.09 - $1.88
Q3 2022
Shares 136,822 Value ($000) $244 Avg Close $2.49 Range $1.72 - $3.11
Q2 2022
Shares 124,022 Value ($000) $282 Avg Close $2.39 Range $1.67 - $3.48
Q1 2022
Shares 130,242 Value ($000) $430 Avg Close $3.51 Range $2.16 - $4.90
Q4 2021
Shares 127,633 Value ($000) $581 Avg Close $7.55 Range $4.13 - $17.65
Q3 2021
Shares 106,057 Value ($000) $761 Avg Close $7.34 Range $6.11 - $9.35
Q2 2021
Shares 40,257 Value ($000) $323 Avg Close $8.44 Range $5.24 - $16.20
Q1 2021
Shares 12,300 Value ($000) $84 Avg Close $6.65 Range $1.40 - $18.77