OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,978,738 Value ($000) $5,371 Avg Close $1.42 Range $1.09 - $1.90
Q3 2025
Shares 1,355,377 Value ($000) $2,209 Avg Close $1.11 Range $0.90 - $1.78
Q2 2025
Shares 1,338,919 Value ($000) $1,299 Avg Close $0.83 Range $0.57 - $1.29
Q1 2025
Shares 5,932,041 Value ($000) $4,190 Avg Close $0.69 Range $0.52 - $1.00
Q4 2024
Shares 5,866,108 Value ($000) $4,722 Avg Close $0.92 Range $0.69 - $1.13
Q3 2024
Shares 15,824,517 Value ($000) $15,701 Avg Close $1.37 Range $0.94 - $1.98
Q2 2024
Shares 14,776,621 Value ($000) $22,904 Avg Close $1.56 Range $1.11 - $2.08
Q1 2024
Shares 956,726 Value ($000) $1,569 Avg Close $0.84 Range $0.49 - $2.10
Q4 2023
Shares 835,826 Value ($000) $481 Avg Close $0.40 Range $0.34 - $0.60
Q3 2023
Shares 881,626 Value ($000) $353 Avg Close $0.49 Range $0.39 - $0.62
Q2 2023
Shares 881,626 Value ($000) $479 Avg Close $0.64 Range $0.44 - $0.89
Q1 2023
Shares 6,114,111 Value ($000) $5,216 Avg Close $1.09 Range $0.82 - $1.55
Q4 2022
Shares 30,121,024 Value ($000) $39,157 Avg Close $1.56 Range $1.09 - $1.88
Q3 2022
Shares 26,007,202 Value ($000) $46,293 Avg Close $2.49 Range $1.72 - $3.11
Q2 2022
Shares 30,617,946 Value ($000) $69,503 Avg Close $2.39 Range $1.67 - $3.48
Q1 2022
Shares 29,153,704 Value ($000) $96,207 Avg Close $3.51 Range $2.16 - $4.90
Q4 2021
Shares 14,017,619 Value ($000) $63,780 Avg Close $7.55 Range $4.13 - $17.65
Q3 2021
Shares 11,317,516 Value ($000) $81,260 Avg Close $7.34 Range $6.11 - $9.35
Q2 2021
Shares 10,855,970 Value ($000) $87,173 Avg Close $8.44 Range $5.24 - $16.20
Q1 2021
Shares 5,033,935 Value ($000) $34,180 Avg Close $6.65 Range $1.40 - $18.77
Q4 2020
Shares 10,300 Value ($000) $19 Avg Close $0.48 Range $0.25 - $3.05