OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,600 Value ($000) $2 Avg Close $0.69 Range $0.52 - $1.00
Q4 2024
Shares 2,600 Value ($000) $2 Avg Close $0.92 Range $0.69 - $1.13
Q3 2024
Shares 2,600 Value ($000) $3 Avg Close $1.37 Range $0.94 - $1.98
Q2 2024
Shares 103,600 Value ($000) $161 Avg Close $1.56 Range $1.11 - $2.08
Q2 2023
Shares 1,625 Value ($000) $1 Avg Close $0.64 Range $0.44 - $0.89
Q1 2023
Shares 17,001 Value ($000) $15 Avg Close $1.09 Range $0.82 - $1.55
Q4 2022
Shares 120,701 Value ($000) $157 Avg Close $1.56 Range $1.09 - $1.88
Q3 2022
Shares 120,691 Value ($000) $215 Avg Close $2.49 Range $1.72 - $3.11
Q2 2022
Shares 120,144 Value ($000) $273 Avg Close $2.39 Range $1.67 - $3.48
Q1 2022
Shares 120,421 Value ($000) $397 Avg Close $3.51 Range $2.16 - $4.90
Q4 2021
Shares 120,363 Value ($000) $548 Avg Close $7.55 Range $4.13 - $17.65
Q3 2021
Shares 120,688 Value ($000) $867 Avg Close $7.34 Range $6.11 - $9.35
Q2 2021
Shares 158,200 Value ($000) $1,270 Avg Close $8.44 Range $5.24 - $16.20