Ticker: OCGN CUSIP: 67577C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,878 | $138 | $1.42 | $1.09 - $1.90 |
| Q3 2025 | 230 | $0 | $1.11 | $0.90 - $1.78 |
| Q2 2025 | 12,199 | $12 | $0.83 | $0.57 - $1.29 |
| Q1 2025 | 221,091 | $156 | $0.69 | $0.52 - $1.00 |
| Q4 2024 | 245,649 | $198 | $0.92 | $0.69 - $1.13 |
| Q3 2024 | 197,731 | $196 | $1.37 | $0.94 - $1.98 |
| Q2 2024 | 146,508 | $227 | $1.56 | $1.11 - $2.08 |
| Q1 2024 | 25,078 | $41 | $0.84 | $0.49 - $2.10 |
| Q4 2023 | 164 | $0 | $0.40 | $0.34 - $0.60 |
| Q3 2023 | 745 | $0 | $0.49 | $0.39 - $0.62 |
| Q2 2023 | 896 | $0 | $0.64 | $0.44 - $0.89 |
| Q1 2023 | 53,645 | $46 | $1.09 | $0.82 - $1.55 |
| Q4 2022 | 1,143,222 | $1,486 | $1.56 | $1.09 - $1.88 |
| Q3 2022 | 1,797,779 | $3,200 | $2.49 | $1.72 - $3.11 |
| Q2 2022 | 1,445,637 | $3,282 | $2.39 | $1.67 - $3.48 |
| Q1 2022 | 409,388 | $1,351 | $3.51 | $2.16 - $4.90 |
| Q4 2021 | 831,879 | $3,785 | $7.55 | $4.13 - $17.65 |
| Q3 2021 | 359,441 | $2,581 | $7.34 | $6.11 - $9.35 |
| Q2 2021 | 698,866 | $5,612 | $8.44 | $5.24 - $16.20 |
| Q1 2021 | 404,209 | $2,745 | $6.65 | $1.40 - $18.77 |