OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,454 Value ($000) $626 Avg Close $1.42 Range $1.09 - $1.90
Q3 2025
Shares 290,564 Value ($000) $474 Avg Close $1.11 Range $0.90 - $1.78
Q2 2025
Shares 611,698 Value ($000) $594 Avg Close $0.83 Range $0.57 - $1.29
Q1 2025
Shares 843,397 Value ($000) $596 Avg Close $0.69 Range $0.52 - $1.00
Q4 2024
Shares 944,621 Value ($000) $760 Avg Close $0.92 Range $0.69 - $1.13
Q3 2024
Shares 961,427 Value ($000) $954 Avg Close $1.37 Range $0.94 - $1.98
Q2 2024
Shares 627,659 Value ($000) $973 Avg Close $1.56 Range $1.11 - $2.08
Q1 2024
Shares 619,405 Value ($000) $1,016 Avg Close $0.84 Range $0.49 - $2.10
Q4 2023
Shares 296,169 Value ($000) $170 Avg Close $0.40 Range $0.34 - $0.60
Q3 2023
Shares 280,821 Value ($000) $112 Avg Close $0.49 Range $0.39 - $0.62
Q2 2023
Shares 349,614 Value ($000) $190 Avg Close $0.64 Range $0.44 - $0.89
Q1 2023
Shares 397,780 Value ($000) $339 Avg Close $1.09 Range $0.82 - $1.55
Q4 2022
Shares 446,697 Value ($000) $581 Avg Close $1.56 Range $1.09 - $1.88
Q3 2022
Shares 423,284 Value ($000) $753 Avg Close $2.49 Range $1.72 - $3.11
Q2 2022
Shares 2,516,217 Value ($000) $5,711 Avg Close $2.39 Range $1.67 - $3.48
Q1 2022
Shares 2,020,177 Value ($000) $6,667 Avg Close $3.51 Range $2.16 - $4.90
Q4 2021
Shares 605,621 Value ($000) $2,756 Avg Close $7.55 Range $4.13 - $17.65
Q3 2021
Shares 640,083 Value ($000) $4,596 Avg Close $7.34 Range $6.11 - $9.35
Q2 2021
Shares 589,070 Value ($000) $4,730 Avg Close $8.44 Range $5.24 - $16.20
Q1 2021
Shares 23,795 Value ($000) $162 Avg Close $6.65 Range $1.40 - $18.77
Q4 2020
Shares 64,787 Value ($000) $118 Avg Close $0.48 Range $0.25 - $3.05
Q3 2020
Shares 15,955 Value ($000) $5 Avg Close $0.38 Range $0.18 - $0.96
Q2 2020
Shares 14,759 Value ($000) $3 Avg Close $0.30 Range $0.17 - $0.54