OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,407 Value ($000) $22 Avg Close $1.42 Range $1.09 - $1.90

Q3 2025

Shares 4,409 Value ($000) $7 Avg Close $1.11 Range $0.90 - $1.78

Q2 2025

Shares 36,822 Value ($000) $36 Avg Close $0.83 Range $0.57 - $1.29

Q1 2025

Shares 23,496 Value ($000) $17 Avg Close $0.69 Range $0.52 - $1.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,407	$22	$1.42	$1.09 - $1.90
Q3 2025	4,409	$7	$1.11	$0.90 - $1.78
Q2 2025	36,822	$36	$0.83	$0.57 - $1.29
Q1 2025	23,496	$17	$0.69	$0.52 - $1.00