OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,274 Value ($000) $30 Avg Close $1.42 Range $1.09 - $1.90

Q3 2025

Shares 22,312 Value ($000) $36 Avg Close $1.11 Range $0.90 - $1.78

Q2 2025

Shares 22,266 Value ($000) $22 Avg Close $0.83 Range $0.57 - $1.29

Q1 2025

Shares 19,043 Value ($000) $13 Avg Close $0.69 Range $0.52 - $1.00

Q3 2023

Shares 29,605 Value ($000) $12 Avg Close $0.49 Range $0.39 - $0.62

Q3 2022

Shares 10,175 Value ($000) $18 Avg Close $2.49 Range $1.72 - $3.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,274	$30	$1.42	$1.09 - $1.90
Q3 2025	22,312	$36	$1.11	$0.90 - $1.78
Q2 2025	22,266	$22	$0.83	$0.57 - $1.29
Q1 2025	19,043	$13	$0.69	$0.52 - $1.00
Q3 2023	29,605	$12	$0.49	$0.39 - $0.62
Q3 2022	10,175	$18	$2.49	$1.72 - $3.11