OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,911 Value ($000) $182 Avg Close $1.42 Range $1.09 - $1.90
Q3 2025
Shares 67,882 Value ($000) $111 Avg Close $1.11 Range $0.90 - $1.78
Q2 2025
Shares 36,466 Value ($000) $35 Avg Close $0.83 Range $0.57 - $1.29
Q4 2024
Shares 51,909 Value ($000) $42 Avg Close $0.92 Range $0.69 - $1.13
Q3 2024
Shares 26,905 Value ($000) $27 Avg Close $1.37 Range $0.94 - $1.98
Q2 2024
Shares 26,012 Value ($000) $40 Avg Close $1.56 Range $1.11 - $2.08
Q1 2024
Shares 71,452 Value ($000) $117 Avg Close $0.84 Range $0.49 - $2.10
Q4 2023
Shares 30,574 Value ($000) $18 Avg Close $0.40 Range $0.34 - $0.60
Q3 2023
Shares 91,739 Value ($000) $37 Avg Close $0.49 Range $0.39 - $0.62
Q2 2023
Shares 58,435 Value ($000) $32 Avg Close $0.64 Range $0.44 - $0.89
Q4 2022
Shares 10,691 Value ($000) $14 Avg Close $1.56 Range $1.09 - $1.88
Q3 2022
Shares 28,724 Value ($000) $51 Avg Close $2.49 Range $1.72 - $3.11
Q1 2022
Shares 17,736 Value ($000) $59 Avg Close $3.51 Range $2.16 - $4.90
Q4 2021
Shares 28,149 Value ($000) $128 Avg Close $7.55 Range $4.13 - $17.65
Q4 2020
Shares 51,354 Value ($000) $94 Avg Close $0.48 Range $0.25 - $3.05
Q4 2019
Shares 13,761 Value ($000) $7 Avg Close $0.99 Range $0.23 - $3.25