OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,211 Value ($000) $37 Avg Close $1.37 Range $0.94 - $1.98

Q2 2024

Shares 60,648 Value ($000) $94 Avg Close $1.56 Range $1.11 - $2.08

Q1 2024

Shares 71,353 Value ($000) $117 Avg Close $0.84 Range $0.49 - $2.10

Q4 2023

Shares 10,923 Value ($000) $6 Avg Close $0.40 Range $0.34 - $0.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,211	$37	$1.37	$0.94 - $1.98
Q2 2024	60,648	$94	$1.56	$1.11 - $2.08
Q1 2024	71,353	$117	$0.84	$0.49 - $2.10
Q4 2023	10,923	$6	$0.40	$0.34 - $0.60