OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,503 Value ($000) $0 Avg Close $1.42 Range $1.09 - $1.90
Q3 2025
Shares 2,615 Value ($000) $0 Avg Close $1.11 Range $0.90 - $1.78
Q2 2025
Shares 9,609 Value ($000) $0 Avg Close $0.83 Range $0.57 - $1.29
Q1 2025
Shares 8,126 Value ($000) $0 Avg Close $0.69 Range $0.52 - $1.00
Q4 2024
Shares 2,403 Value ($000) $0 Avg Close $0.92 Range $0.69 - $1.13
Q3 2024
Shares 7,378 Value ($000) $0 Avg Close $1.37 Range $0.94 - $1.98
Q2 2024
Shares 7,290 Value ($000) $0 Avg Close $1.56 Range $1.11 - $2.08
Q1 2024
Shares 7,290 Value ($000) $0 Avg Close $0.84 Range $0.49 - $2.10
Q4 2023
Shares 7,290 Value ($000) $0 Avg Close $0.40 Range $0.34 - $0.60
Q3 2023
Shares 7,290 Value ($000) $0 Avg Close $0.49 Range $0.39 - $0.62
Q2 2023
Shares 7,340 Value ($000) $0 Avg Close $0.64 Range $0.44 - $0.89
Q1 2023
Shares 7,340 Value ($000) $0 Avg Close $1.09 Range $0.82 - $1.55
Q4 2022
Shares 8,474 Value ($000) $0 Avg Close $1.56 Range $1.09 - $1.88
Q3 2022
Shares 8,290 Value ($000) $15 Avg Close $2.49 Range $1.72 - $3.11
Q2 2022
Shares 4,925 Value ($000) $11 Avg Close $2.39 Range $1.67 - $3.48
Q1 2022
Shares 4,925 Value ($000) $16 Avg Close $3.51 Range $2.16 - $4.90
Q4 2021
Shares 3,745 Value ($000) $17 Avg Close $7.55 Range $4.13 - $17.65
Q2 2021
Shares 1,722 Value ($000) $14 Avg Close $8.44 Range $5.24 - $16.20
Q1 2021
Shares 1,722 Value ($000) $14 Avg Close $6.65 Range $1.40 - $18.77
Q4 2020
Shares 1,722 Value ($000) $14 Avg Close $0.48 Range $0.25 - $3.05
Q3 2020
Shares 1,722 Value ($000) $14 Avg Close $0.38 Range $0.18 - $0.96
Q2 2020
Shares 1,722 Value ($000) $14 Avg Close $0.30 Range $0.17 - $0.54
Q1 2020
Shares 1,722 Value ($000) $14 Avg Close $0.50 Range $0.26 - $0.84
Q4 2019
Shares 1,722 Value ($000) $14 Avg Close $0.99 Range $0.23 - $3.25
Q3 2019
Shares 1,722 Value ($000) $14 Avg Close $12.41 Range $1.95 - $17.40
Q2 2019
Shares 1,722 Value ($000) $14 Avg Close $11.31 Range $6.30 - $21.60
Q1 2019
Shares 1,722 Value ($000) $14 Avg Close $8.54 Range $4.80 - $16.74