OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,744 Value ($000) $96 Avg Close $1.42 Range $1.09 - $1.90

Q3 2025

Shares 66,172 Value ($000) $108 Avg Close $1.11 Range $0.90 - $1.78

Q1 2024

Shares 40,198 Value ($000) $66 Avg Close $0.84 Range $0.49 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,744	$96	$1.42	$1.09 - $1.90
Q3 2025	66,172	$108	$1.11	$0.90 - $1.78
Q1 2024	40,198	$66	$0.84	$0.49 - $2.10