OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692,134 Value ($000) $2,284 Avg Close $1.42 Range $1.09 - $1.90
Q3 2025
Shares 875,587 Value ($000) $1,427 Avg Close $1.11 Range $0.90 - $1.78
Q2 2025
Shares 1,159,746 Value ($000) $1,125 Avg Close $0.83 Range $0.57 - $1.29
Q1 2025
Shares 65,388 Value ($000) $46 Avg Close $0.69 Range $0.52 - $1.00
Q4 2024
Shares 496,177 Value ($000) $399 Avg Close $0.92 Range $0.69 - $1.13
Q3 2024
Shares 124,886 Value ($000) $124 Avg Close $1.37 Range $0.94 - $1.98
Q2 2024
Shares 136,391 Value ($000) $211 Avg Close $1.56 Range $1.11 - $2.08
Q1 2024
Shares 200,308 Value ($000) $329 Avg Close $0.84 Range $0.49 - $2.10
Q4 2023
Shares 13,187 Value ($000) $8 Avg Close $0.40 Range $0.34 - $0.60
Q3 2023
Shares 193,769 Value ($000) $78 Avg Close $0.49 Range $0.39 - $0.62
Q2 2023
Shares 466,625 Value ($000) $253 Avg Close $0.64 Range $0.44 - $0.89
Q1 2023
Shares 432,637 Value ($000) $369 Avg Close $1.09 Range $0.82 - $1.55
Q4 2022
Shares 229,383 Value ($000) $298 Avg Close $1.56 Range $1.09 - $1.88
Q3 2022
Shares 68,018 Value ($000) $121 Avg Close $2.49 Range $1.72 - $3.11
Q2 2022
Shares 193,964 Value ($000) $441 Avg Close $2.39 Range $1.67 - $3.48
Q1 2022
Shares 319,244 Value ($000) $1,053 Avg Close $3.51 Range $2.16 - $4.90
Q4 2021
Shares 351,172 Value ($000) $1,598 Avg Close $7.55 Range $4.13 - $17.65
Q3 2021
Shares 199,220 Value ($000) $1,430 Avg Close $7.34 Range $6.11 - $9.35
Q2 2021
Shares 989,507 Value ($000) $7,946 Avg Close $8.44 Range $5.24 - $16.20
Q1 2021
Shares 70,058 Value ($000) $476 Avg Close $6.65 Range $1.40 - $18.77
Q4 2020
Shares 301,085 Value ($000) $551 Avg Close $0.48 Range $0.25 - $3.05