OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,321 Value ($000) $41 Avg Close $1.42 Range $1.09 - $1.90
Q3 2025
Shares 29,871 Value ($000) $49 Avg Close $1.11 Range $0.90 - $1.78
Q2 2025
Shares 29,871 Value ($000) $29 Avg Close $0.83 Range $0.57 - $1.29
Q1 2025
Shares 20,080 Value ($000) $14 Avg Close $0.69 Range $0.52 - $1.00
Q4 2024
Shares 17,502 Value ($000) $14 Avg Close $0.92 Range $0.69 - $1.13
Q3 2024
Shares 18,750 Value ($000) $19 Avg Close $1.37 Range $0.94 - $1.98
Q2 2024
Shares 18,724 Value ($000) $29 Avg Close $1.56 Range $1.11 - $2.08
Q1 2024
Shares 18,660 Value ($000) $31 Avg Close $0.84 Range $0.49 - $2.10
Q4 2023
Shares 18,660 Value ($000) $11 Avg Close $0.40 Range $0.34 - $0.60
Q3 2023
Shares 53,374 Value ($000) $21 Avg Close $0.49 Range $0.39 - $0.62
Q2 2023
Shares 17,370 Value ($000) $9 Avg Close $0.64 Range $0.44 - $0.89