OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 343,557 Value ($000) $333 Avg Close $0.83 Range $0.57 - $1.29

Q4 2024

Shares 164,354 Value ($000) $132 Avg Close $0.92 Range $0.69 - $1.13

Q1 2024

Shares 128,825 Value ($000) $211 Avg Close $0.84 Range $0.49 - $2.10

Q2 2023

Shares 141,491 Value ($000) $77 Avg Close $0.64 Range $0.44 - $0.89

Q1 2023

Shares 221,791 Value ($000) $189 Avg Close $1.09 Range $0.82 - $1.55

Q3 2022

Shares 34,037 Value ($000) $61 Avg Close $2.49 Range $1.72 - $3.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	343,557	$333	$0.83	$0.57 - $1.29
Q4 2024	164,354	$132	$0.92	$0.69 - $1.13
Q1 2024	128,825	$211	$0.84	$0.49 - $2.10
Q2 2023	141,491	$77	$0.64	$0.44 - $0.89
Q1 2023	221,791	$189	$1.09	$0.82 - $1.55
Q3 2022	34,037	$61	$2.49	$1.72 - $3.11