OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,964 Value ($000) $12 Avg Close $0.83 Range $0.57 - $1.29

Q1 2025

Shares 11,964 Value ($000) $8 Avg Close $0.69 Range $0.52 - $1.00

Q4 2024

Shares 11,964 Value ($000) $10 Avg Close $0.92 Range $0.69 - $1.13

Q3 2024

Shares 11,964 Value ($000) $12 Avg Close $1.37 Range $0.94 - $1.98

Q2 2024

Shares 10,964 Value ($000) $17 Avg Close $1.56 Range $1.11 - $2.08

Q1 2024

Shares 10,964 Value ($000) $18 Avg Close $0.84 Range $0.49 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,964	$12	$0.83	$0.57 - $1.29
Q1 2025	11,964	$8	$0.69	$0.52 - $1.00
Q4 2024	11,964	$10	$0.92	$0.69 - $1.13
Q3 2024	11,964	$12	$1.37	$0.94 - $1.98
Q2 2024	10,964	$17	$1.56	$1.11 - $2.08
Q1 2024	10,964	$18	$0.84	$0.49 - $2.10