OCUGEN INC

Ticker: OCGN CUSIP: 67577C105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,556,544 Value ($000) $6,151 Avg Close $1.42 Range $1.09 - $1.90

Q3 2025

Shares 4,054,458 Value ($000) $6,609 Avg Close $1.11 Range $0.90 - $1.78

Q2 2025

Shares 5,590,930 Value ($000) $5,425 Avg Close $0.83 Range $0.57 - $1.29

Q1 2025

Shares 19,573,112 Value ($000) $13,824 Avg Close $0.69 Range $0.52 - $1.00

Q4 2024

Shares 19,949,201 Value ($000) $16,059 Avg Close $0.92 Range $0.69 - $1.13

Q3 2024

Shares 18,614,758 Value ($000) $18,470 Avg Close $1.37 Range $0.94 - $1.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,556,544	$6,151	$1.42	$1.09 - $1.90
Q3 2025	4,054,458	$6,609	$1.11	$0.90 - $1.78
Q2 2025	5,590,930	$5,425	$0.83	$0.57 - $1.29
Q1 2025	19,573,112	$13,824	$0.69	$0.52 - $1.00
Q4 2024	19,949,201	$16,059	$0.92	$0.69 - $1.13
Q3 2024	18,614,758	$18,470	$1.37	$0.94 - $1.98