ODYSSEY MARINE EXPLORATION I

CUSIP: 676118102 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 28,000 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $46 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $60 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $59 Avg Close — Range —