ODYSSEY MARINE EXPLORATION I

CUSIP: 676118102 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 60,300 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 60,300 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 60,300 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 60,300 Value ($000) $55 Avg Close — Range —
Q4 2014
Shares 60,300 Value ($000) $55 Avg Close — Range —
Q3 2014
Shares 60,300 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 60,300 Value ($000) $101 Avg Close — Range —
Q1 2014
Shares 60,300 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 60,300 Value ($000) $125 Avg Close — Range —
Q3 2013
Shares 63,600 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 36,400 Value ($000) $108 Avg Close — Range —