ODYSSEY MARINE EXPLORATION I

CUSIP: 676118102 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 95,889 Value ($000) $220 Avg Close — Range —
Q4 2013
Shares 95,889 Value ($000) $194 Avg Close — Range —
Q3 2013
Shares 95,889 Value ($000) $289 Avg Close — Range —
Q2 2013
Shares 95,889 Value ($000) $284 Avg Close — Range —