ODYSSEY MARINE EXPLORATION I

CUSIP: 676118102 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,261 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 17,731 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 17,731 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 15,517 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 10,480 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 34,896 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 50,744 Value ($000) $116 Avg Close — Range —
Q4 2013
Shares 42,474 Value ($000) $86 Avg Close — Range —
Q3 2013
Shares 35,133 Value ($000) $106 Avg Close — Range —
Q2 2013
Shares 35,573 Value ($000) $106 Avg Close — Range —