ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,670 Value ($000) $56 Avg Close $2.31 Range $1.65 - $4.43
Q3 2025
Shares 19,111 Value ($000) $37 Avg Close $1.61 Range $1.08 - $2.29
Q2 2025
Shares 2,608 Value ($000) $3 Avg Close $0.91 Range $0.27 - $2.09
Q1 2025
Shares 2,540 Value ($000) $1 Avg Close $0.51 Range $0.37 - $0.84
Q4 2024
Shares 2,469 Value ($000) $2 Avg Close $0.51 Range $0.30 - $0.86
Q3 2024
Shares 2,507 Value ($000) $2 Avg Close $3.75 Range $0.45 - $5.46
Q2 2024
Shares 264 Value ($000) $1 Avg Close $4.29 Range $3.46 - $5.57
Q1 2024
Shares 109 Value ($000) $0 Avg Close $4.44 Range $3.70 - $5.07
Q4 2023
Shares 133 Value ($000) $1 Avg Close $3.64 Range $2.85 - $4.68
Q3 2023
Shares 109 Value ($000) $0 Avg Close $3.79 Range $3.42 - $4.68
Q4 2022
Shares 38 Value ($000) $0 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 850 Value ($000) $3 Avg Close $3.03 Range $2.33 - $3.64
Q3 2021
Shares 35 Value ($000) $0 Avg Close $6.13 Range $5.11 - $7.94
Q1 2021
Shares 46 Value ($000) $0 Avg Close $7.29 Range $6.35 - $8.69
Q3 2020
Shares 47 Value ($000) $0 Avg Close $5.27 Range $3.84 - $8.49
Q2 2020
Shares 49 Value ($000) $0 Avg Close $4.27 Range $3.17 - $5.31
Q1 2020
Shares 43 Value ($000) $0 Avg Close $3.80 Range $2.10 - $4.95
Q4 2019
Shares 1 Value ($000) $0 Avg Close $3.64 Range $3.10 - $4.26
Q3 2019
Shares 137 Value ($000) $0 Avg Close $4.72 Range $3.79 - $6.20
Q2 2019
Shares 127 Value ($000) $1 Avg Close $5.24 Range $3.63 - $7.56
Q1 2019
Shares 251 Value ($000) $2 Avg Close $6.14 Range $3.30 - $8.42
Q4 2018
Shares 325 Value ($000) $1 Avg Close $6.09 Range $3.16 - $8.65
Q3 2018
Shares 665 Value ($000) $5 Avg Close $7.89 Range $6.44 - $9.87
Q2 2018
Shares 325 Value ($000) $3 Avg Close $8.66 Range $6.66 - $11.75
Q1 2018
Shares 325 Value ($000) $3 Avg Close $4.48 Range $3.44 - $13.75
Q4 2017
Shares 250 Value ($000) $0 Avg Close $3.93 Range $3.17 - $4.82
Q3 2017
Shares 3,750 Value ($000) $17 Avg Close $4.18 Range $3.39 - $5.00
Q2 2017
Shares 3,750 Value ($000) $13 Avg Close $3.58 Range $2.98 - $4.56
Q1 2017
Shares 3,764 Value ($000) $14 Avg Close $4.22 Range $3.25 - $5.79
Q4 2016
Shares 3,881 Value ($000) $13 Avg Close $3.89 Range $3.16 - $5.07
Q3 2016
Shares 3,758 Value ($000) $13 Avg Close $3.24 Range $2.00 - $4.39
Q2 2016
Shares 3,751 Value ($000) $7 Avg Close $3.08 Range $1.85 - $9.36
Q1 2016
Shares 3,875 Value ($000) $26 Avg Close $3.63 Range $1.80 - $7.29