Ticker: OMEX CUSIP: 676118201 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $2.31 | $1.65 - $4.43 |
| Q3 2025 | 1,526 | $3 | $1.61 | $1.08 - $2.29 |
| Q2 2025 | 26 | $0 | $0.91 | $0.27 - $2.09 |
| Q1 2025 | 1 | $0 | $0.51 | $0.37 - $0.84 |
| Q2 2024 | 344 | $2 | $4.29 | $3.46 - $5.57 |
| Q1 2024 | 488 | $2 | $4.44 | $3.70 - $5.07 |
| Q4 2023 | 487 | $2 | $3.64 | $2.85 - $4.68 |
| Q3 2023 | 478 | $2 | $3.79 | $3.42 - $4.68 |
| Q2 2023 | 461 | $2 | $3.24 | $2.84 - $3.88 |
| Q1 2023 | 455 | $1 | $3.21 | $2.77 - $4.00 |
| Q4 2022 | 453 | $2 | $3.13 | $2.71 - $3.88 |
| Q3 2022 | 473 | $1 | $3.03 | $2.33 - $3.64 |
| Q2 2022 | 452 | $1 | $4.83 | $2.29 - $7.16 |
| Q1 2022 | 444 | $3 | $5.91 | $5.18 - $7.39 |
| Q4 2021 | 439 | $2 | $6.06 | $4.93 - $7.00 |
| Q3 2021 | 437 | $3 | $6.13 | $5.11 - $7.94 |
| Q2 2021 | 441 | $2 | $6.55 | $5.72 - $7.40 |
| Q1 2021 | 437 | $2 | $7.29 | $6.35 - $8.69 |
| Q4 2020 | 3,437 | $24 | $6.85 | $6.12 - $8.15 |
| Q3 2020 | 3,419 | $23 | $5.27 | $3.84 - $8.49 |
| Q2 2020 | 923 | $4 | $4.27 | $3.17 - $5.31 |
| Q1 2020 | 923 | $3 | $3.80 | $2.10 - $4.95 |
| Q4 2019 | 500 | $2 | $3.64 | $3.10 - $4.26 |
| Q3 2019 | 500 | $2 | $4.72 | $3.79 - $6.20 |
| Q2 2019 | 500 | $3 | $5.24 | $3.63 - $7.56 |
| Q1 2019 | 500 | $4 | $6.14 | $3.30 - $8.42 |
| Q4 2018 | 500 | $2 | $6.09 | $3.16 - $8.65 |
| Q3 2018 | 500 | $4 | $7.89 | $6.44 - $9.87 |
| Q2 2018 | 500 | $4 | $8.66 | $6.66 - $11.75 |
| Q1 2018 | 500 | $4 | $4.48 | $3.44 - $13.75 |
| Q4 2017 | 500 | $2 | $3.93 | $3.17 - $4.82 |
| Q3 2017 | 500 | $2 | $4.18 | $3.39 - $5.00 |