ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,666 Value ($000) $87 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 16,666 Value ($000) $117 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 16,666 Value ($000) $106 Avg Close $6.55 Range $5.72 - $7.40
Q1 2021
Shares 16,666 Value ($000) $111 Avg Close $7.29 Range $6.35 - $8.69
Q4 2020
Shares 16,666 Value ($000) $118 Avg Close $6.85 Range $6.12 - $8.15
Q3 2020
Shares 16,666 Value ($000) $113 Avg Close $5.27 Range $3.84 - $8.49
Q2 2020
Shares 16,666 Value ($000) $76 Avg Close $4.27 Range $3.17 - $5.31
Q1 2020
Shares 16,666 Value ($000) $56 Avg Close $3.80 Range $2.10 - $4.95
Q4 2019
Shares 16,666 Value ($000) $53 Avg Close $3.64 Range $3.10 - $4.26