ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 218,200 Value ($000) $425 Avg Close $1.61 Range $1.08 - $2.29

Q2 2025

Shares 90,071 Value ($000) $106 Avg Close $0.91 Range $0.27 - $2.09

Q2 2024

Shares 10,094 Value ($000) $49 Avg Close $4.29 Range $3.46 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	218,200	$425	$1.61	$1.08 - $2.29
Q2 2025	90,071	$106	$0.91	$0.27 - $2.09
Q2 2024	10,094	$49	$4.29	$3.46 - $5.57