ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,214 Value ($000) $96 Avg Close $2.31 Range $1.65 - $4.43
Q3 2025
Shares 455 Value ($000) $1 Avg Close $1.61 Range $1.08 - $2.29
Q2 2025
Shares 4,191 Value ($000) $5 Avg Close $0.91 Range $0.27 - $2.09
Q1 2025
Shares 2,180 Value ($000) $1 Avg Close $0.51 Range $0.37 - $0.84
Q4 2024
Shares 9,397 Value ($000) $7 Avg Close $0.51 Range $0.30 - $0.86
Q3 2024
Shares 89,611 Value ($000) $74 Avg Close $3.75 Range $0.45 - $5.46
Q2 2024
Shares 14,554 Value ($000) $71 Avg Close $4.29 Range $3.46 - $5.57
Q1 2024
Shares 1,348 Value ($000) $5 Avg Close $4.44 Range $3.70 - $5.07
Q4 2023
Shares 3,028 Value ($000) $14 Avg Close $3.64 Range $2.85 - $4.68
Q3 2023
Shares 7,132 Value ($000) $27 Avg Close $3.79 Range $3.42 - $4.68
Q2 2023
Shares 2,952 Value ($000) $11 Avg Close $3.24 Range $2.84 - $3.88
Q1 2023
Shares 3,361 Value ($000) $11 Avg Close $3.21 Range $2.77 - $4.00
Q4 2022
Shares 4,165 Value ($000) $16 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 5,525 Value ($000) $17 Avg Close $3.03 Range $2.33 - $3.64
Q2 2022
Shares 6,467 Value ($000) $22 Avg Close $4.83 Range $2.29 - $7.16
Q1 2022
Shares 4,287 Value ($000) $29 Avg Close $5.91 Range $5.18 - $7.39
Q4 2021
Shares 3,311 Value ($000) $17 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 3,411 Value ($000) $24 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 2,616 Value ($000) $17 Avg Close $6.55 Range $5.72 - $7.40
Q1 2021
Shares 3,674 Value ($000) $25 Avg Close $7.29 Range $6.35 - $8.69
Q4 2020
Shares 984 Value ($000) $7 Avg Close $6.85 Range $6.12 - $8.15
Q3 2020
Shares 1,509 Value ($000) $11 Avg Close $5.27 Range $3.84 - $8.49
Q2 2020
Shares 5,495 Value ($000) $25 Avg Close $4.27 Range $3.17 - $5.31
Q1 2020
Shares 3,980 Value ($000) $14 Avg Close $3.80 Range $2.10 - $4.95
Q4 2019
Shares 561 Value ($000) $2 Avg Close $3.64 Range $3.10 - $4.26
Q3 2019
Shares 4,978 Value ($000) $19 Avg Close $4.72 Range $3.79 - $6.20
Q2 2019
Shares 302 Value ($000) $2 Avg Close $5.24 Range $3.63 - $7.56
Q1 2019
Shares 432 Value ($000) $3 Avg Close $6.14 Range $3.30 - $8.42
Q4 2018
Shares 9,463 Value ($000) $31 Avg Close $6.09 Range $3.16 - $8.65
Q3 2018
Shares 4,934 Value ($000) $40 Avg Close $7.89 Range $6.44 - $9.87
Q2 2018
Shares 1,431 Value ($000) $11 Avg Close $8.66 Range $6.66 - $11.75
Q1 2018
Shares 114,812 Value ($000) $948 Avg Close $4.48 Range $3.44 - $13.75
Q4 2017
Shares 20,612 Value ($000) $78 Avg Close $3.93 Range $3.17 - $4.82
Q3 2017
Shares 8,646 Value ($000) $38 Avg Close $4.18 Range $3.39 - $5.00
Q2 2017
Shares 8,821 Value ($000) $32 Avg Close $3.58 Range $2.98 - $4.56
Q1 2017
Shares 1,856 Value ($000) $8 Avg Close $4.22 Range $3.25 - $5.79
Q4 2016
Shares 4,799 Value ($000) $17 Avg Close $3.89 Range $3.16 - $5.07
Q3 2016
Shares 4,439 Value ($000) $15 Avg Close $3.24 Range $2.00 - $4.39
Q2 2016
Shares 2,842 Value ($000) $5 Avg Close $3.08 Range $1.85 - $9.36
Q1 2016
Shares 7,674 Value ($000) $52 Avg Close $3.63 Range $1.80 - $7.29