ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 38 Value ($000) $0 Avg Close $4.18 Range $3.39 - $5.00

Q2 2017

Shares 38 Value ($000) $0 Avg Close $3.58 Range $2.98 - $4.56

Q1 2017

Shares 38 Value ($000) $0 Avg Close $4.22 Range $3.25 - $5.79

Q4 2016

Shares 38 Value ($000) $0 Avg Close $3.89 Range $3.16 - $5.07

Q1 2016

Shares 28 Value ($000) $0 Avg Close $3.63 Range $1.80 - $7.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	38	$0	$4.18	$3.39 - $5.00
Q2 2017	38	$0	$3.58	$2.98 - $4.56
Q1 2017	38	$0	$4.22	$3.25 - $5.79
Q4 2016	38	$0	$3.89	$3.16 - $5.07
Q1 2016	28	$0	$3.63	$1.80 - $7.29