ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 239 Value ($000) $1 Avg Close $3.58 Range $2.98 - $4.56

Q1 2017

Shares 217 Value ($000) $1 Avg Close $4.22 Range $3.25 - $5.79

Q4 2016

Shares 217 Value ($000) $1 Avg Close $3.89 Range $3.16 - $5.07

Q3 2016

Shares 217 Value ($000) $1 Avg Close $3.24 Range $2.00 - $4.39

Q2 2016

Shares 217 Value ($000) $0 Avg Close $3.08 Range $1.85 - $9.36

Q1 2016

Shares 217 Value ($000) $1 Avg Close $3.63 Range $1.80 - $7.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	239	$1	$3.58	$2.98 - $4.56
Q1 2017	217	$1	$4.22	$3.25 - $5.79
Q4 2016	217	$1	$3.89	$3.16 - $5.07
Q3 2016	217	$1	$3.24	$2.00 - $4.39
Q2 2016	217	$0	$3.08	$1.85 - $9.36
Q1 2016	217	$1	$3.63	$1.80 - $7.29