ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,010 Value ($000) $71 Avg Close $2.31 Range $1.65 - $4.43
Q3 2025
Shares 12,000 Value ($000) $23 Avg Close $1.61 Range $1.08 - $2.29
Q2 2025
Shares 13,022 Value ($000) $15 Avg Close $0.91 Range $0.27 - $2.09
Q1 2025
Shares 15,400 Value ($000) $6 Avg Close $0.51 Range $0.37 - $0.84