ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,991 Value ($000) $1,098 Avg Close $2.31 Range $1.65 - $4.43
Q3 2025
Shares 407,920 Value ($000) $796 Avg Close $1.61 Range $1.08 - $2.29
Q2 2025
Shares 305,373 Value ($000) $360 Avg Close $0.91 Range $0.27 - $2.09
Q1 2025
Shares 304,136 Value ($000) $122 Avg Close $0.51 Range $0.37 - $0.84
Q4 2024
Shares 210,941 Value ($000) $152 Avg Close $0.51 Range $0.30 - $0.86
Q3 2024
Shares 211,496 Value ($000) $175 Avg Close $3.75 Range $0.45 - $5.46
Q2 2024
Shares 209,227 Value ($000) $1,021 Avg Close $4.29 Range $3.46 - $5.57
Q1 2024
Shares 204,503 Value ($000) $779 Avg Close $4.44 Range $3.70 - $5.07
Q4 2023
Shares 187,118 Value ($000) $870 Avg Close $3.64 Range $2.85 - $4.68
Q3 2023
Shares 176,360 Value ($000) $660 Avg Close $3.79 Range $3.42 - $4.68
Q2 2023
Shares 161,518 Value ($000) $581 Avg Close $3.24 Range $2.84 - $3.88
Q1 2023
Shares 121,845 Value ($000) $396 Avg Close $3.21 Range $2.77 - $4.00
Q4 2022
Shares 121,845 Value ($000) $0 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 118,876 Value ($000) $368 Avg Close $3.03 Range $2.33 - $3.64
Q2 2022
Shares 78,645 Value ($000) $268 Avg Close $4.83 Range $2.29 - $7.16
Q1 2022
Shares 66,800 Value ($000) $444 Avg Close $5.91 Range $5.18 - $7.39
Q4 2021
Shares 61,213 Value ($000) $318 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 61,213 Value ($000) $428 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 61,213 Value ($000) $389 Avg Close $6.55 Range $5.72 - $7.40
Q1 2021
Shares 61,213 Value ($000) $408 Avg Close $7.29 Range $6.35 - $8.69
Q4 2020
Shares 61,213 Value ($000) $434 Avg Close $6.85 Range $6.12 - $8.15
Q3 2020
Shares 61,213 Value ($000) $416 Avg Close $5.27 Range $3.84 - $8.49
Q2 2020
Shares 61,213 Value ($000) $285 Avg Close $4.27 Range $3.17 - $5.31
Q1 2020
Shares 60,379 Value ($000) $202 Avg Close $3.80 Range $2.10 - $4.95
Q4 2019
Shares 59,795 Value ($000) $190 Avg Close $3.64 Range $3.10 - $4.26
Q3 2019
Shares 59,795 Value ($000) $229 Avg Close $4.72 Range $3.79 - $6.20
Q2 2019
Shares 59,795 Value ($000) $346 Avg Close $5.24 Range $3.63 - $7.56
Q1 2019
Shares 59,795 Value ($000) $428 Avg Close $6.14 Range $3.30 - $8.42
Q4 2018
Shares 59,795 Value ($000) $199 Avg Close $6.09 Range $3.16 - $8.65
Q3 2018
Shares 59,795 Value ($000) $484 Avg Close $7.89 Range $6.44 - $9.87
Q2 2018
Shares 58,155 Value ($000) $482 Avg Close $8.66 Range $6.66 - $11.75
Q1 2018
Shares 31,729 Value ($000) $262 Avg Close $4.48 Range $3.44 - $13.75
Q4 2017
Shares 31,729 Value ($000) $119 Avg Close $3.93 Range $3.17 - $4.82
Q3 2017
Shares 31,729 Value ($000) $136 Avg Close $4.18 Range $3.39 - $5.00
Q2 2017
Shares 31,729 Value ($000) $114 Avg Close $3.58 Range $2.98 - $4.56
Q1 2017
Shares 32,679 Value ($000) $128 Avg Close $4.22 Range $3.25 - $5.79
Q4 2016
Shares 32,553 Value ($000) $111 Avg Close $3.89 Range $3.16 - $5.07
Q3 2016
Shares 32,469 Value ($000) $113 Avg Close $3.24 Range $2.00 - $4.39
Q2 2016
Shares 32,448 Value ($000) $65 Avg Close $3.08 Range $1.85 - $9.36
Q1 2016
Shares 32,444 Value ($000) $220 Avg Close $3.63 Range $1.80 - $7.29