ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,881 Value ($000) $44 Avg Close $3.79 Range $3.42 - $4.68
Q1 2023
Shares 11,511 Value ($000) $37 Avg Close $3.21 Range $2.77 - $4.00
Q4 2022
Shares 12,095 Value ($000) $47 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 12,095 Value ($000) $37 Avg Close $3.03 Range $2.33 - $3.64
Q2 2022
Shares 12,095 Value ($000) $41 Avg Close $4.83 Range $2.29 - $7.16
Q1 2022
Shares 12,095 Value ($000) $81 Avg Close $5.91 Range $5.18 - $7.39
Q4 2021
Shares 12,095 Value ($000) $63 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 12,095 Value ($000) $85 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 12,095 Value ($000) $77 Avg Close $6.55 Range $5.72 - $7.40
Q1 2021
Shares 12,095 Value ($000) $81 Avg Close $7.29 Range $6.35 - $8.69
Q4 2020
Shares 12,095 Value ($000) $86 Avg Close $6.85 Range $6.12 - $8.15
Q3 2020
Shares 12,095 Value ($000) $82 Avg Close $5.27 Range $3.84 - $8.49
Q2 2020
Shares 14,104 Value ($000) $66 Avg Close $4.27 Range $3.17 - $5.31
Q1 2020
Shares 14,104 Value ($000) $47 Avg Close $3.80 Range $2.10 - $4.95
Q4 2019
Shares 14,313 Value ($000) $46 Avg Close $3.64 Range $3.10 - $4.26
Q3 2019
Shares 14,313 Value ($000) $55 Avg Close $4.72 Range $3.79 - $6.20
Q2 2019
Shares 16,313 Value ($000) $95 Avg Close $5.24 Range $3.63 - $7.56
Q1 2019
Shares 16,313 Value ($000) $117 Avg Close $6.14 Range $3.30 - $8.42
Q4 2018
Shares 16,313 Value ($000) $54 Avg Close $6.09 Range $3.16 - $8.65
Q3 2018
Shares 18,222 Value ($000) $148 Avg Close $7.89 Range $6.44 - $9.87
Q2 2018
Shares 23,648 Value ($000) $196 Avg Close $8.66 Range $6.66 - $11.75
Q1 2018
Shares 29,406 Value ($000) $243 Avg Close $4.48 Range $3.44 - $13.75
Q4 2017
Shares 31,678 Value ($000) $120 Avg Close $3.93 Range $3.17 - $4.82
Q3 2017
Shares 32,303 Value ($000) $141 Avg Close $4.18 Range $3.39 - $5.00
Q2 2017
Shares 32,303 Value ($000) $116 Avg Close $3.58 Range $2.98 - $4.56
Q1 2017
Shares 30,203 Value ($000) $119 Avg Close $4.22 Range $3.25 - $5.79
Q4 2016
Shares 29,603 Value ($000) $101 Avg Close $3.89 Range $3.16 - $5.07
Q3 2016
Shares 34,465 Value ($000) $124 Avg Close $3.24 Range $2.00 - $4.39
Q2 2016
Shares 34,465 Value ($000) $70 Avg Close $3.08 Range $1.85 - $9.36
Q1 2016
Shares 33,962 Value ($000) $231 Avg Close $3.63 Range $1.80 - $7.29