ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,296 Value ($000) $2,292 Avg Close $2.31 Range $1.65 - $4.43
Q3 2025
Shares 671,128 Value ($000) $1,309 Avg Close $1.61 Range $1.08 - $2.29
Q2 2025
Shares 666,921 Value ($000) $787 Avg Close $0.91 Range $0.27 - $2.09
Q4 2024
Shares 208,555 Value ($000) $150 Avg Close $0.51 Range $0.30 - $0.86
Q2 2024
Shares 53,478 Value ($000) $261 Avg Close $4.29 Range $3.46 - $5.57
Q1 2024
Shares 161,569 Value ($000) $616 Avg Close $4.44 Range $3.70 - $5.07
Q4 2023
Shares 113,123 Value ($000) $526 Avg Close $3.64 Range $2.85 - $4.68
Q3 2023
Shares 94,881 Value ($000) $355 Avg Close $3.79 Range $3.42 - $4.68
Q1 2023
Shares 23,145 Value ($000) $75 Avg Close $3.21 Range $2.77 - $4.00
Q4 2022
Shares 25,715 Value ($000) $100 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 47,702 Value ($000) $148 Avg Close $3.03 Range $2.33 - $3.64
Q4 2021
Shares 20,333 Value ($000) $106 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 34,761 Value ($000) $243 Avg Close $6.13 Range $5.11 - $7.94
Q2 2020
Shares 10,215 Value ($000) $48 Avg Close $4.27 Range $3.17 - $5.31
Q1 2020
Shares 43,028 Value ($000) $144 Avg Close $3.80 Range $2.10 - $4.95
Q1 2019
Shares 29,875 Value ($000) $214 Avg Close $6.14 Range $3.30 - $8.42
Q2 2018
Shares 15,207 Value ($000) $126 Avg Close $8.66 Range $6.66 - $11.75
Q4 2017
Shares 21,853 Value ($000) $83 Avg Close $3.93 Range $3.17 - $4.82
Q3 2017
Shares 33,327 Value ($000) $143 Avg Close $4.18 Range $3.39 - $5.00
Q3 2016
Shares 11,209 Value ($000) $39 Avg Close $3.24 Range $2.00 - $4.39
Q2 2016
Shares 17,931 Value ($000) $36 Avg Close $3.08 Range $1.85 - $9.36