ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,439 Value ($000) $7 Avg Close $0.51 Range $0.37 - $0.84

Q4 2024

Shares 13,021 Value ($000) $9 Avg Close $0.51 Range $0.30 - $0.86

Q3 2024

Shares 20,846 Value ($000) $17 Avg Close $3.75 Range $0.45 - $5.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,439	$7	$0.51	$0.37 - $0.84
Q4 2024	13,021	$9	$0.51	$0.30 - $0.86
Q3 2024	20,846	$17	$3.75	$0.45 - $5.46