ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,554 Value ($000) $350 Avg Close $2.31 Range $1.65 - $4.43
Q3 2025
Shares 2,025 Value ($000) $0 Avg Close $1.61 Range $1.08 - $2.29
Q2 2025
Shares 58,477 Value ($000) $0 Avg Close $0.91 Range $0.27 - $2.09
Q4 2024
Shares 31,522 Value ($000) $0 Avg Close $0.51 Range $0.30 - $0.86
Q3 2024
Shares 121,487 Value ($000) $0 Avg Close $3.75 Range $0.45 - $5.46
Q1 2024
Shares 51,033 Value ($000) $0 Avg Close $4.44 Range $3.70 - $5.07
Q4 2023
Shares 185,273 Value ($000) $1 Avg Close $3.64 Range $2.85 - $4.68
Q3 2023
Shares 341,961 Value ($000) $1 Avg Close $3.79 Range $3.42 - $4.68
Q2 2023
Shares 3,681 Value ($000) $0 Avg Close $3.24 Range $2.84 - $3.88
Q1 2023
Shares 14,131 Value ($000) $0 Avg Close $3.21 Range $2.77 - $4.00
Q4 2022
Shares 149 Value ($000) $0 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 4,512 Value ($000) $13 Avg Close $3.03 Range $2.33 - $3.64
Q1 2022
Shares 101 Value ($000) $0 Avg Close $5.91 Range $5.18 - $7.39
Q4 2021
Shares 909 Value ($000) $4 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 153 Value ($000) $0 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 153 Value ($000) $0 Avg Close $6.55 Range $5.72 - $7.40
Q1 2021
Shares 569 Value ($000) $3 Avg Close $7.29 Range $6.35 - $8.69
Q3 2020
Shares 21,461 Value ($000) $145 Avg Close $5.27 Range $3.84 - $8.49
Q2 2020
Shares 15,052 Value ($000) $68 Avg Close $4.27 Range $3.17 - $5.31
Q1 2020
Shares 1,688 Value ($000) $5 Avg Close $3.80 Range $2.10 - $4.95
Q2 2019
Shares 2,314 Value ($000) $13 Avg Close $5.24 Range $3.63 - $7.56
Q1 2019
Shares 12,122 Value ($000) $86 Avg Close $6.14 Range $3.30 - $8.42
Q4 2018
Shares 1,407 Value ($000) $4 Avg Close $6.09 Range $3.16 - $8.65
Q3 2018
Shares 1,433 Value ($000) $11 Avg Close $7.89 Range $6.44 - $9.87
Q2 2018
Shares 11,438 Value ($000) $94 Avg Close $8.66 Range $6.66 - $11.75
Q1 2018
Shares 4,555 Value ($000) $37 Avg Close $4.48 Range $3.44 - $13.75
Q4 2017
Shares 16,060 Value ($000) $60 Avg Close $3.93 Range $3.17 - $4.82
Q3 2017
Shares 41,718 Value ($000) $181 Avg Close $4.18 Range $3.39 - $5.00
Q2 2017
Shares 2,505 Value ($000) $9 Avg Close $3.58 Range $2.98 - $4.56
Q1 2017
Shares 1,151 Value ($000) $4 Avg Close $4.22 Range $3.25 - $5.79
Q1 2016
Shares 16 Value ($000) $0 Avg Close $3.63 Range $1.80 - $7.29