ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $2 Avg Close $2.31 Range $1.65 - $4.43
Q3 2023
Shares 2,051 Value ($000) $8 Avg Close $3.79 Range $3.42 - $4.68
Q1 2023
Shares 95 Value ($000) $0 Avg Close $3.21 Range $2.77 - $4.00
Q2 2022
Shares 476 Value ($000) $2 Avg Close $4.83 Range $2.29 - $7.16
Q1 2022
Shares 918 Value ($000) $6 Avg Close $5.91 Range $5.18 - $7.39
Q4 2021
Shares 18 Value ($000) $0 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 200 Value ($000) $1 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 424 Value ($000) $3 Avg Close $6.55 Range $5.72 - $7.40
Q3 2019
Shares 190 Value ($000) $1 Avg Close $4.72 Range $3.79 - $6.20
Q2 2018
Shares 267 Value ($000) $2 Avg Close $8.66 Range $6.66 - $11.75
Q3 2017
Shares 489 Value ($000) $2 Avg Close $4.18 Range $3.39 - $5.00
Q3 2016
Shares 6 Value ($000) $0 Avg Close $3.24 Range $2.00 - $4.39