ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $1 Avg Close $7.89 Range $6.44 - $9.87

Q2 2018

Shares 100 Value ($000) $1 Avg Close $8.66 Range $6.66 - $11.75

Q1 2018

Shares 100 Value ($000) $1 Avg Close $4.48 Range $3.44 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$1	$7.89	$6.44 - $9.87
Q2 2018	100	$1	$8.66	$6.66 - $11.75
Q1 2018	100	$1	$4.48	$3.44 - $13.75