ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,455 Value ($000) $532 Avg Close $2.31 Range $1.65 - $4.43
Q3 2025
Shares 75,749 Value ($000) $148 Avg Close $1.61 Range $1.08 - $2.29
Q2 2025
Shares 69,297 Value ($000) $82 Avg Close $0.91 Range $0.27 - $2.09
Q1 2025
Shares 27,323 Value ($000) $11 Avg Close $0.51 Range $0.37 - $0.84
Q4 2024
Shares 23,649 Value ($000) $17 Avg Close $0.51 Range $0.30 - $0.86
Q3 2024
Shares 10,619 Value ($000) $9 Avg Close $3.75 Range $0.45 - $5.46
Q2 2024
Shares 16,099 Value ($000) $79 Avg Close $4.29 Range $3.46 - $5.57