ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,173 Value ($000) $639 Avg Close $2.31 Range $1.65 - $4.43
Q3 2025
Shares 68,100 Value ($000) $133 Avg Close $1.61 Range $1.08 - $2.29
Q2 2025
Shares 2,468 Value ($000) $3 Avg Close $0.91 Range $0.27 - $2.09
Q1 2025
Shares 163,455 Value ($000) $66 Avg Close $0.51 Range $0.37 - $0.84
Q4 2024
Shares 127,414 Value ($000) $92 Avg Close $0.51 Range $0.30 - $0.86
Q3 2024
Shares 226,525 Value ($000) $188 Avg Close $3.75 Range $0.45 - $5.46
Q2 2024
Shares 710 Value ($000) $3 Avg Close $4.29 Range $3.46 - $5.57
Q1 2024
Shares 180,059 Value ($000) $686 Avg Close $4.44 Range $3.70 - $5.07
Q4 2023
Shares 59 Value ($000) $0 Avg Close $3.64 Range $2.85 - $4.68
Q3 2023
Shares 1,217 Value ($000) $5 Avg Close $3.79 Range $3.42 - $4.68
Q1 2023
Shares 510 Value ($000) $2 Avg Close $3.21 Range $2.77 - $4.00
Q4 2022
Shares 2,591 Value ($000) $10 Avg Close $3.13 Range $2.71 - $3.88
Q2 2022
Shares 1,338 Value ($000) $5 Avg Close $4.83 Range $2.29 - $7.16
Q3 2021
Shares 1,367 Value ($000) $10 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 1,078 Value ($000) $7 Avg Close $6.55 Range $5.72 - $7.40
Q1 2021
Shares 167 Value ($000) $1 Avg Close $7.29 Range $6.35 - $8.69
Q4 2020
Shares 2,242 Value ($000) $16 Avg Close $6.85 Range $6.12 - $8.15
Q3 2020
Shares 3,141 Value ($000) $21 Avg Close $5.27 Range $3.84 - $8.49
Q2 2020
Shares 167 Value ($000) $1 Avg Close $4.27 Range $3.17 - $5.31
Q1 2020
Shares 167 Value ($000) $1 Avg Close $3.80 Range $2.10 - $4.95
Q4 2019
Shares 167 Value ($000) $1 Avg Close $3.64 Range $3.10 - $4.26
Q3 2019
Shares 1,546 Value ($000) $6 Avg Close $4.72 Range $3.79 - $6.20
Q2 2019
Shares 3,747 Value ($000) $22 Avg Close $5.24 Range $3.63 - $7.56
Q1 2019
Shares 4,723 Value ($000) $33 Avg Close $6.14 Range $3.30 - $8.42
Q4 2018
Shares 4,939 Value ($000) $16 Avg Close $6.09 Range $3.16 - $8.65
Q3 2018
Shares 3,023 Value ($000) $24 Avg Close $7.89 Range $6.44 - $9.87
Q2 2018
Shares 3,269 Value ($000) $27 Avg Close $8.66 Range $6.66 - $11.75
Q1 2018
Shares 3,544 Value ($000) $29 Avg Close $4.48 Range $3.44 - $13.75
Q4 2017
Shares 961 Value ($000) $4 Avg Close $3.93 Range $3.17 - $4.82
Q3 2017
Shares 2,341 Value ($000) $10 Avg Close $4.18 Range $3.39 - $5.00
Q2 2017
Shares 1,669 Value ($000) $6 Avg Close $3.58 Range $2.98 - $4.56
Q1 2017
Shares 1,669 Value ($000) $7 Avg Close $4.22 Range $3.25 - $5.79
Q4 2016
Shares 5,846 Value ($000) $20 Avg Close $3.89 Range $3.16 - $5.07
Q3 2016
Shares 5,937 Value ($000) $21 Avg Close $3.24 Range $2.00 - $4.39
Q2 2016
Shares 3,172 Value ($000) $6 Avg Close $3.08 Range $1.85 - $9.36
Q1 2016
Shares 14,683 Value ($000) $99 Avg Close $3.63 Range $1.80 - $7.29