ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7 Value ($000) $0 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 7 Value ($000) $0 Avg Close $6.55 Range $5.72 - $7.40
Q1 2021
Shares 7 Value ($000) $0 Avg Close $7.29 Range $6.35 - $8.69
Q4 2020
Shares 7 Value ($000) $0 Avg Close $6.85 Range $6.12 - $8.15
Q3 2020
Shares 7 Value ($000) $0 Avg Close $5.27 Range $3.84 - $8.49
Q2 2020
Shares 7 Value ($000) $0 Avg Close $4.27 Range $3.17 - $5.31
Q1 2020
Shares 7 Value ($000) $0 Avg Close $3.80 Range $2.10 - $4.95
Q4 2019
Shares 7 Value ($000) $0 Avg Close $3.64 Range $3.10 - $4.26
Q3 2019
Shares 7 Value ($000) $0 Avg Close $4.72 Range $3.79 - $6.20
Q2 2019
Shares 7 Value ($000) $0 Avg Close $5.24 Range $3.63 - $7.56
Q1 2019
Shares 7 Value ($000) $0 Avg Close $6.14 Range $3.30 - $8.42
Q4 2018
Shares 7 Value ($000) $0 Avg Close $6.09 Range $3.16 - $8.65
Q3 2018
Shares 7 Value ($000) $0 Avg Close $7.89 Range $6.44 - $9.87
Q2 2018
Shares 7 Value ($000) $0 Avg Close $8.66 Range $6.66 - $11.75
Q1 2018
Shares 7 Value ($000) $0 Avg Close $4.48 Range $3.44 - $13.75
Q4 2017
Shares 7 Value ($000) $0 Avg Close $3.93 Range $3.17 - $4.82
Q3 2017
Shares 7 Value ($000) $0 Avg Close $4.18 Range $3.39 - $5.00
Q2 2017
Shares 7 Value ($000) $0 Avg Close $3.58 Range $2.98 - $4.56
Q1 2017
Shares 7 Value ($000) $0 Avg Close $4.22 Range $3.25 - $5.79
Q4 2016
Shares 7 Value ($000) $0 Avg Close $3.89 Range $3.16 - $5.07
Q3 2016
Shares 7 Value ($000) $0 Avg Close $3.24 Range $2.00 - $4.39
Q2 2016
Shares 7 Value ($000) $0 Avg Close $3.08 Range $1.85 - $9.36
Q1 2016
Shares 7 Value ($000) $0 Avg Close $3.63 Range $1.80 - $7.29