ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,970 Value ($000) $1 Avg Close $0.51 Range $0.37 - $0.84
Q4 2024
Shares 2,970 Value ($000) $2 Avg Close $0.51 Range $0.30 - $0.86
Q3 2024
Shares 2,970 Value ($000) $2 Avg Close $3.75 Range $0.45 - $5.46
Q2 2024
Shares 2,970 Value ($000) $14 Avg Close $4.29 Range $3.46 - $5.57
Q1 2024
Shares 2,970 Value ($000) $11 Avg Close $4.44 Range $3.70 - $5.07
Q4 2023
Shares 2,970 Value ($000) $14 Avg Close $3.64 Range $2.85 - $4.68
Q3 2023
Shares 2,970 Value ($000) $11 Avg Close $3.79 Range $3.42 - $4.68
Q2 2023
Shares 2,970 Value ($000) $11 Avg Close $3.24 Range $2.84 - $3.88
Q1 2023
Shares 2,970 Value ($000) $10 Avg Close $3.21 Range $2.77 - $4.00
Q4 2022
Shares 2,970 Value ($000) $12 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 2,970 Value ($000) $9 Avg Close $3.03 Range $2.33 - $3.64
Q2 2022
Shares 2,970 Value ($000) $10 Avg Close $4.83 Range $2.29 - $7.16
Q1 2022
Shares 2,970 Value ($000) $20 Avg Close $5.91 Range $5.18 - $7.39
Q4 2021
Shares 2,970 Value ($000) $15 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 2,970 Value ($000) $21 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 694 Value ($000) $4 Avg Close $6.55 Range $5.72 - $7.40
Q1 2021
Shares 694 Value ($000) $5 Avg Close $7.29 Range $6.35 - $8.69
Q4 2020
Shares 694 Value ($000) $5 Avg Close $6.85 Range $6.12 - $8.15
Q1 2020
Shares 2,067 Value ($000) $7 Avg Close $3.80 Range $2.10 - $4.95
Q4 2019
Shares 2,067 Value ($000) $6 Avg Close $3.64 Range $3.10 - $4.26