ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 681 Value ($000) $3 Avg Close $4.72 Range $3.79 - $6.20
Q2 2019
Shares 681 Value ($000) $4 Avg Close $5.24 Range $3.63 - $7.56
Q1 2019
Shares 681 Value ($000) $5 Avg Close $6.14 Range $3.30 - $8.42