ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,250 Value ($000) $5 Avg Close $3.93 Range $3.17 - $4.82

Q3 2017

Shares 10,417 Value ($000) $45 Avg Close $4.18 Range $3.39 - $5.00

Q2 2017

Shares 10,417 Value ($000) $38 Avg Close $3.58 Range $2.98 - $4.56

Q1 2017

Shares 10,417 Value ($000) $41 Avg Close $4.22 Range $3.25 - $5.79

Q4 2016

Shares 10,473 Value ($000) $36 Avg Close $3.89 Range $3.16 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,250	$5	$3.93	$3.17 - $4.82
Q3 2017	10,417	$45	$4.18	$3.39 - $5.00
Q2 2017	10,417	$38	$3.58	$2.98 - $4.56
Q1 2017	10,417	$41	$4.22	$3.25 - $5.79
Q4 2016	10,473	$36	$3.89	$3.16 - $5.07