ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,500 Value ($000) $11 Avg Close $3.21 Range $2.77 - $4.00
Q4 2022
Shares 3,500 Value ($000) $14 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 3,500 Value ($000) $11 Avg Close $3.03 Range $2.33 - $3.64
Q2 2022
Shares 3,500 Value ($000) $12 Avg Close $4.83 Range $2.29 - $7.16
Q1 2022
Shares 3,500 Value ($000) $23 Avg Close $5.91 Range $5.18 - $7.39
Q4 2021
Shares 3,500 Value ($000) $18 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 3,500 Value ($000) $25 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 3,500 Value ($000) $22 Avg Close $6.55 Range $5.72 - $7.40
Q1 2021
Shares 3,500 Value ($000) $23,380 Avg Close $7.29 Range $6.35 - $8.69
Q4 2020
Shares 1,000 Value ($000) $7 Avg Close $6.85 Range $6.12 - $8.15
Q3 2020
Shares 1,000 Value ($000) $7 Avg Close $5.27 Range $3.84 - $8.49
Q2 2020
Shares 1,000 Value ($000) $5 Avg Close $4.27 Range $3.17 - $5.31
Q1 2020
Shares 1,000 Value ($000) $3 Avg Close $3.80 Range $2.10 - $4.95
Q4 2019
Shares 1,000 Value ($000) $3 Avg Close $3.64 Range $3.10 - $4.26
Q3 2019
Shares 1,000 Value ($000) $3 Avg Close $4.72 Range $3.79 - $6.20
Q2 2019
Shares 1,000 Value ($000) $5 Avg Close $5.24 Range $3.63 - $7.56
Q3 2018
Shares 1,000 Value ($000) $8 Avg Close $7.89 Range $6.44 - $9.87
Q2 2018
Shares 1,000 Value ($000) $8 Avg Close $8.66 Range $6.66 - $11.75