ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 56,615 Value ($000) $193 Avg Close $4.83 Range $2.29 - $7.16

Q1 2022

Shares 45,068 Value ($000) $300 Avg Close $5.91 Range $5.18 - $7.39

Q4 2021

Shares 79,914 Value ($000) $416 Avg Close $6.06 Range $4.93 - $7.00

Q3 2021

Shares 149,517 Value ($000) $1,047 Avg Close $6.13 Range $5.11 - $7.94

Q2 2021

Shares 70,791 Value ($000) $450 Avg Close $6.55 Range $5.72 - $7.40

Q1 2021

Shares 70,800 Value ($000) $473 Avg Close $7.29 Range $6.35 - $8.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	56,615	$193	$4.83	$2.29 - $7.16
Q1 2022	45,068	$300	$5.91	$5.18 - $7.39
Q4 2021	79,914	$416	$6.06	$4.93 - $7.00
Q3 2021	149,517	$1,047	$6.13	$5.11 - $7.94
Q2 2021	70,791	$450	$6.55	$5.72 - $7.40
Q1 2021	70,800	$473	$7.29	$6.35 - $8.69