ODYSSEY MARINE EXPL INC

Ticker: OMEX CUSIP: 676118201 Class: COM NEW

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,400 Value ($000) $0 Avg Close $3.13 Range $2.71 - $3.88
Q3 2022
Shares 1,400 Value ($000) $4 Avg Close $3.03 Range $2.33 - $3.64
Q2 2022
Shares 3,900 Value ($000) $13 Avg Close $4.83 Range $2.29 - $7.16
Q1 2022
Shares 3,900 Value ($000) $25 Avg Close $5.91 Range $5.18 - $7.39
Q4 2021
Shares 3,900 Value ($000) $20 Avg Close $6.06 Range $4.93 - $7.00
Q3 2021
Shares 4,500 Value ($000) $31 Avg Close $6.13 Range $5.11 - $7.94
Q2 2021
Shares 3,000 Value ($000) $19 Avg Close $6.55 Range $5.72 - $7.40
Q1 2021
Shares 1,000 Value ($000) $6 Avg Close $7.29 Range $6.35 - $8.69
Q4 2020
Shares 1,000 Value ($000) $7 Avg Close $6.85 Range $6.12 - $8.15
Q3 2020
Shares 1,000 Value ($000) $6 Avg Close $5.27 Range $3.84 - $8.49
Q2 2020
Shares 1,000 Value ($000) $5 Avg Close $4.27 Range $3.17 - $5.31
Q1 2020
Shares 1,000 Value ($000) $3 Avg Close $3.80 Range $2.10 - $4.95